Date,Time,Open,High,Low,Close,Volume
20260722,2330,3.4603,3.4603,3.4603,3.4603,1
20260722,2331,3.4633,3.4633,3.4633,3.4633,1
20260722,2333,3.4623,3.4623,3.4623,3.4623,1
20260723,0043,3.4530,3.4530,3.4517,3.4517,2
20260723,0100,3.4558,3.4565,3.4558,3.4565,2
20260723,0110,3.4536,3.4536,3.4522,3.4522,3
20260723,0113,3.4476,3.4490,3.4476,3.4476,3
20260723,0124,3.4494,3.4494,3.4494,3.4494,1
20260723,0131,3.4527,3.4527,3.4519,3.4519,3
20260723,0143,3.4551,3.4551,3.4543,3.4543,2
20260723,0146,3.4511,3.4515,3.4511,3.4515,11
20260723,0201,3.4627,3.4631,3.4627,3.4631,3
20260723,0209,3.4645,3.4645,3.4644,3.4644,2
20260723,0210,3.4661,3.4661,3.4661,3.4661,1
20260723,0216,3.4750,3.4750,3.4732,3.4732,6
20260723,0218,3.4786,3.4786,3.4786,3.4786,1
20260723,0225,3.4803,3.4803,3.4779,3.4779,4
20260723,0237,3.4692,3.4692,3.4678,3.4678,2
20260723,0238,3.4678,3.4678,3.4672,3.4672,2
20260723,0241,3.4542,3.4542,3.4520,3.4529,7
20260723,0250,3.4570,3.4618,3.4570,3.4618,2
20260723,0301,3.4623,3.4623,3.4623,3.4623,1
20260723,0303,3.4629,3.4629,3.4589,3.4589,5
20260723,0308,3.4493,3.4493,3.4490,3.4490,10
20260723,0309,3.4483,3.4483,3.4483,3.4483,1
20260723,0312,3.4527,3.4527,3.4527,3.4527,1
20260723,0324,3.4583,3.4583,3.4583,3.4583,1
20260723,0353,3.4571,3.4577,3.4571,3.4577,2
20260723,0354,3.4564,3.4564,3.4564,3.4564,1
20260723,0356,3.4560,3.4560,3.4560,3.4560,1
20260723,0404,3.4556,3.4556,3.4556,3.4556,1
20260723,0428,3.4694,3.4694,3.4646,3.4646,2
20260723,0433,3.4588,3.4588,3.4588,3.4588,1
20260723,0435,3.4618,3.4619,3.4618,3.4619,2
20260723,0450,3.4611,3.4611,3.4611,3.4611,1
20260723,0451,3.4589,3.4589,3.4589,3.4589,1
20260723,0453,3.4579,3.4579,3.4579,3.4579,1
20260723,0501,3.4676,3.4676,3.4676,3.4676,1
20260723,0502,3.4643,3.4643,3.4643,3.4643,1
20260723,0506,3.4587,3.4587,3.4587,3.4587,1
20260723,0512,3.4549,3.4549,3.4549,3.4549,1
20260723,0521,3.4639,3.4639,3.4639,3.4639,1
20260723,0524,3.4663,3.4667,3.4663,3.4667,2
20260723,0525,3.4655,3.4655,3.4655,3.4655,1
20260723,0530,3.4657,3.4657,3.4657,3.4657,1
20260723,0535,3.4634,3.4634,3.4634,3.4634,1
20260723,0540,3.4723,3.4725,3.4698,3.4699,27
20260723,0541,3.4689,3.4689,3.4668,3.4668,2
20260723,0542,3.4660,3.4660,3.4647,3.4647,2
20260723,0552,3.4591,3.4591,3.4552,3.4552,38
20260723,0553,3.4531,3.4536,3.4527,3.4536,5
20260723,0556,3.4560,3.4560,3.4542,3.4542,8
20260723,0557,3.4560,3.4560,3.4550,3.4550,9
20260723,0558,3.4505,3.4505,3.4505,3.4505,1
20260723,0559,3.4481,3.4481,3.4481,3.4481,1
20260723,0600,3.4443,3.4447,3.4443,3.4445,3
20260723,0606,3.4528,3.4560,3.4528,3.4560,3
20260723,0614,3.4516,3.4516,3.4516,3.4516,1
20260723,0619,3.4522,3.4530,3.4522,3.4530,3
20260723,0627,3.4518,3.4530,3.4517,3.4530,10
20260723,0630,3.4565,3.4565,3.4519,3.4519,2
20260723,0631,3.4527,3.4527,3.4527,3.4527,1
20260723,0634,3.4555,3.4567,3.4555,3.4567,5
20260723,0639,3.4608,3.4608,3.4608,3.4608,1
20260723,0641,3.4600,3.4600,3.4600,3.4600,1
20260723,0644,3.4599,3.4599,3.4599,3.4599,1
20260723,0647,3.4505,3.4505,3.4505,3.4505,1
20260723,0648,3.4480,3.4480,3.4463,3.4463,3
20260723,0651,3.4432,3.4432,3.4430,3.4430,2
20260723,0652,3.4430,3.4430,3.4381,3.4381,20
20260723,0654,3.4467,3.4481,3.4467,3.4481,10
20260723,0657,3.4454,3.4454,3.4454,3.4454,1
20260723,0700,3.4445,3.4445,3.4445,3.4445,1
20260723,0706,3.4451,3.4451,3.4451,3.4451,1
20260723,0707,3.4458,3.4458,3.4445,3.4445,2
20260723,0708,3.4477,3.4477,3.4477,3.4477,1
20260723,0714,3.4577,3.4577,3.4577,3.4577,1
20260723,0715,3.4578,3.4578,3.4578,3.4578,1
20260723,0716,3.4596,3.4719,3.4596,3.4719,9
20260723,0717,3.4731,3.4731,3.4646,3.4646,10
20260723,0719,3.4528,3.4528,3.4509,3.4509,2
20260723,0722,3.4460,3.4460,3.4460,3.4460,1
20260723,0725,3.4565,3.4565,3.4565,3.4565,1
20260723,0727,3.4571,3.4571,3.4537,3.4537,9
20260723,0728,3.4534,3.4534,3.4534,3.4534,1
20260723,0730,3.4505,3.4505,3.4505,3.4505,1
20260723,0731,3.4523,3.4523,3.4500,3.4500,3
20260723,0739,3.4418,3.4436,3.4414,3.4422,5
20260723,0740,3.4426,3.4446,3.4414,3.4415,31
20260723,0742,3.4411,3.4411,3.4411,3.4411,1
20260723,0743,3.4435,3.4438,3.4435,3.4438,2
20260723,0744,3.4480,3.4480,3.4480,3.4480,1
20260723,0745,3.4529,3.4529,3.4524,3.4524,2
20260723,0746,3.4515,3.4515,3.4498,3.4498,3
20260723,0747,3.4479,3.4508,3.4477,3.4508,3
20260723,0748,3.4505,3.4505,3.4495,3.4497,5
20260723,0751,3.4583,3.4583,3.4583,3.4583,1
20260723,0752,3.4623,3.4623,3.4623,3.4623,1
20260723,0753,3.4675,3.4675,3.4665,3.4665,2
20260723,0754,3.4681,3.4681,3.4681,3.4681,1
20260723,0755,3.4655,3.4655,3.4619,3.4619,2
20260723,0756,3.4606,3.4606,3.4583,3.4583,3
20260723,0757,3.4573,3.4580,3.4573,3.4580,2
20260723,0758,3.4567,3.4567,3.4564,3.4564,2
20260723,0759,3.4582,3.4582,3.4577,3.4578,3
20260723,0800,3.4650,3.4650,3.4649,3.4649,2
20260723,0801,3.4706,3.4720,3.4706,3.4720,6
20260723,0802,3.4622,3.4622,3.4622,3.4622,1
20260723,0803,3.4589,3.4595,3.4586,3.4586,3
20260723,0804,3.4590,3.4590,3.4541,3.4541,5
20260723,0806,3.4522,3.4527,3.4522,3.4527,2
20260723,0807,3.4529,3.4529,3.4487,3.4487,3
20260723,0808,3.4442,3.4442,3.4435,3.4435,4
20260723,0809,3.4417,3.4435,3.4417,3.4432,11
20260723,0810,3.4417,3.4419,3.4417,3.4419,2
20260723,0811,3.4464,3.4470,3.4439,3.4439,24
20260723,0812,3.4451,3.4451,3.4451,3.4451,1
20260723,0813,3.4436,3.4438,3.4410,3.4438,7
20260723,0814,3.4403,3.4403,3.4388,3.4388,2
20260723,0815,3.4438,3.4455,3.4438,3.4455,3
20260723,0816,3.4468,3.4479,3.4451,3.4458,13
20260723,0817,3.4357,3.4357,3.4339,3.4339,2
20260723,0818,3.4401,3.4408,3.4401,3.4408,2
20260723,0819,3.4389,3.4389,3.4387,3.4388,3
20260723,0820,3.4413,3.4413,3.4412,3.4412,3
20260723,0821,3.4354,3.4354,3.4350,3.4350,3
20260723,0822,3.4334,3.4334,3.4334,3.4334,2
20260723,0823,3.4439,3.4450,3.4439,3.4450,14
20260723,0824,3.4511,3.4528,3.4511,3.4528,2
20260723,0825,3.4529,3.4529,3.4529,3.4529,1
20260723,0826,3.4492,3.4492,3.4492,3.4492,1
20260723,0827,3.4477,3.4477,3.4477,3.4477,1
20260723,0828,3.4449,3.4449,3.4449,3.4449,1
20260723,0829,3.4462,3.4462,3.4462,3.4462,1
20260723,0830,3.4446,3.4446,3.4432,3.4432,4
20260723,0831,3.4451,3.4451,3.4450,3.4450,2
20260723,0832,3.4369,3.4369,3.4369,3.4369,1
20260723,0834,3.4400,3.4418,3.4400,3.4406,4
20260723,0835,3.4410,3.4410,3.4385,3.4385,5
20260723,0836,3.4385,3.4385,3.4385,3.4385,4
20260723,0837,3.4403,3.4403,3.4403,3.4403,1
20260723,0839,3.4447,3.4468,3.4447,3.4467,4
20260723,0840,3.4490,3.4509,3.4488,3.4509,3
20260723,0841,3.4520,3.4520,3.4520,3.4520,6
20260723,0842,3.4508,3.4537,3.4508,3.4537,2
20260723,0844,3.4548,3.4550,3.4548,3.4550,2
20260723,0845,3.4527,3.4527,3.4518,3.4518,3
20260723,0847,3.4570,3.4570,3.4550,3.4550,2
20260723,0848,3.4547,3.4547,3.4547,3.4547,1
20260723,0849,3.4533,3.4533,3.4533,3.4533,1
20260723,0850,3.4513,3.4540,3.4481,3.4495,12
20260723,0851,3.4502,3.4502,3.4502,3.4502,1
20260723,0852,3.4519,3.4519,3.4519,3.4519,1
20260723,0853,3.4536,3.4536,3.4512,3.4519,7
20260723,0854,3.4525,3.4525,3.4514,3.4514,2
20260723,0855,3.4440,3.4440,3.4440,3.4440,1
20260723,0856,3.4461,3.4461,3.4461,3.4461,1
20260723,0857,3.4484,3.4485,3.4484,3.4485,2
20260723,0858,3.4478,3.4487,3.4478,3.4487,7
20260723,0859,3.4476,3.4476,3.4476,3.4476,1
20260723,0900,3.4476,3.4476,3.4465,3.4474,6
20260723,0901,3.4491,3.4515,3.4491,3.4508,6
20260723,0903,3.4493,3.4493,3.4451,3.4451,2
20260723,0906,3.4536,3.4536,3.4536,3.4536,1
20260723,0907,3.4537,3.4546,3.4537,3.4546,2
20260723,0908,3.4545,3.4679,3.4545,3.4655,12
20260723,0909,3.4640,3.4640,3.4640,3.4640,2
20260723,0910,3.4606,3.4621,3.4606,3.4608,3
20260723,0911,3.4603,3.4603,3.4603,3.4603,1
20260723,0912,3.4580,3.4580,3.4580,3.4580,1
20260723,0913,3.4528,3.4528,3.4508,3.4508,2
20260723,0914,3.4507,3.4507,3.4477,3.4477,3
20260723,0915,3.4477,3.4477,3.4477,3.4477,1
20260723,0916,3.4385,3.4385,3.4347,3.4347,6
20260723,0917,3.4349,3.4349,3.4349,3.4349,1
20260723,0918,3.4382,3.4455,3.4382,3.4455,11
20260723,0919,3.4444,3.4458,3.4444,3.4458,2
20260723,0920,3.4466,3.4466,3.4466,3.4466,1
20260723,0922,3.4563,3.4583,3.4563,3.4564,16
20260723,0923,3.4571,3.4571,3.4571,3.4571,1
20260723,0924,3.4587,3.4587,3.4577,3.4577,4
20260723,0925,3.4555,3.4555,3.4544,3.4553,3
20260723,0927,3.4610,3.4612,3.4610,3.4612,12
20260723,0928,3.4613,3.4625,3.4593,3.4625,4
20260723,0929,3.4615,3.4615,3.4584,3.4584,5
20260723,0930,3.4603,3.4603,3.4591,3.4595,6
20260723,0931,3.4593,3.4620,3.4593,3.4620,3
20260723,0932,3.4633,3.4642,3.4631,3.4642,4
20260723,0934,3.4617,3.4649,3.4617,3.4626,27
20260723,0935,3.4655,3.4655,3.4638,3.4644,3
20260723,0936,3.4657,3.4657,3.4629,3.4629,2
20260723,0937,3.4626,3.4626,3.4609,3.4609,2
20260723,0938,3.4588,3.4588,3.4576,3.4581,3
20260723,0939,3.4511,3.4534,3.4511,3.4534,7
20260723,0941,3.4533,3.4577,3.4530,3.4577,22
20260723,0942,3.4557,3.4557,3.4541,3.4541,6
20260723,0943,3.4562,3.4592,3.4562,3.4592,11
20260723,0944,3.4557,3.4566,3.4557,3.4566,4
20260723,0945,3.4573,3.4573,3.4573,3.4573,1
20260723,0946,3.4607,3.4607,3.4595,3.4595,2
20260723,0947,3.4639,3.4639,3.4629,3.4629,2
20260723,0948,3.4633,3.4641,3.4629,3.4641,4
20260723,0949,3.4662,3.4706,3.4662,3.4706,6
20260723,0950,3.4679,3.4688,3.4679,3.4688,2
20260723,0951,3.4720,3.4721,3.4720,3.4721,2
20260723,0952,3.4706,3.4715,3.4703,3.4715,3
20260723,0953,3.4705,3.4707,3.4695,3.4695,5
20260723,0954,3.4668,3.4669,3.4668,3.4669,2
20260723,0955,3.4691,3.4691,3.4691,3.4691,1
20260723,0956,3.4668,3.4668,3.4654,3.4655,3
20260723,0957,3.4683,3.4684,3.4670,3.4670,3
20260723,0958,3.4661,3.4673,3.4661,3.4673,3
20260723,0959,3.4671,3.4671,3.4670,3.4670,12
20260723,1000,3.4670,3.4698,3.4654,3.4698,54
20260723,1003,3.4695,3.4695,3.4694,3.4694,2
20260723,1004,3.4699,3.4700,3.4670,3.4670,28
20260723,1005,3.4670,3.4670,3.4670,3.4670,14
20260723,1007,3.4671,3.4671,3.4667,3.4667,2
20260723,1008,3.4692,3.4692,3.4680,3.4680,2
20260723,1010,3.4661,3.4672,3.4661,3.4672,2
20260723,1011,3.4693,3.4693,3.4693,3.4693,1
20260723,1012,3.4659,3.4684,3.4659,3.4684,3
20260723,1013,3.4673,3.4673,3.4664,3.4664,4
20260723,1014,3.4641,3.4641,3.4576,3.4576,7
20260723,1015,3.4589,3.4617,3.4584,3.4584,13
20260723,1016,3.4572,3.4572,3.4564,3.4564,2
20260723,1017,3.4544,3.4562,3.4541,3.4562,14
20260723,1018,3.4632,3.4632,3.4629,3.4629,2
20260723,1019,3.4635,3.4656,3.4634,3.4656,3
20260723,1020,3.4652,3.4689,3.4652,3.4670,6
20260723,1021,3.4687,3.4687,3.4687,3.4687,5
20260723,1022,3.4704,3.4843,3.4691,3.4843,23
20260723,1023,3.4723,3.4731,3.4721,3.4731,4
20260723,1024,3.4771,3.4771,3.4756,3.4756,4
20260723,1026,3.4760,3.4766,3.4753,3.4753,5
20260723,1027,3.4745,3.4758,3.4713,3.4713,7
20260723,1028,3.4738,3.4738,3.4722,3.4735,9
20260723,1029,3.4736,3.4757,3.4690,3.4714,53
20260723,1030,3.4720,3.4765,3.4707,3.4765,40
20260723,1031,3.4758,3.4837,3.4737,3.4837,17
20260723,1032,3.4834,3.4842,3.4778,3.4784,17
20260723,1033,3.4750,3.4752,3.4719,3.4721,6
20260723,1034,3.4729,3.4752,3.4729,3.4742,12
20260723,1035,3.4738,3.4767,3.4738,3.4767,3
20260723,1036,3.4774,3.4783,3.4720,3.4720,32
20260723,1037,3.4720,3.4740,3.4707,3.4725,36
20260723,1038,3.4713,3.4713,3.4685,3.4685,5
20260723,1039,3.4679,3.4700,3.4676,3.4692,11
20260723,1040,3.4687,3.4697,3.4668,3.4671,14
20260723,1041,3.4668,3.4669,3.4633,3.4633,5
20260723,1042,3.4619,3.4676,3.4619,3.4676,7
20260723,1043,3.4667,3.4690,3.4659,3.4681,11
20260723,1044,3.4684,3.4684,3.4659,3.4659,8
20260723,1045,3.4657,3.4657,3.4643,3.4647,9
20260723,1046,3.4630,3.4633,3.4611,3.4611,13
20260723,1047,3.4611,3.4611,3.4597,3.4602,15
20260723,1048,3.4605,3.4613,3.4600,3.4613,14
20260723,1049,3.4620,3.4620,3.4619,3.4619,3
20260723,1050,3.4617,3.4619,3.4615,3.4619,6
20260723,1051,3.4644,3.4644,3.4615,3.4615,7
20260723,1052,3.4640,3.4640,3.4640,3.4640,1
20260723,1053,3.4643,3.4650,3.4640,3.4640,7
20260723,1054,3.4645,3.4662,3.4640,3.4662,14
20260723,1055,3.4660,3.4676,3.4660,3.4675,4
20260723,1056,3.4691,3.4691,3.4691,3.4691,1
20260723,1057,3.4733,3.4752,3.4733,3.4752,8
20260723,1058,3.4745,3.4755,3.4710,3.4722,8
20260723,1059,3.4720,3.4720,3.4693,3.4693,5
20260723,1100,3.4692,3.4693,3.4656,3.4672,15
20260723,1101,3.4662,3.4664,3.4652,3.4657,8
20260723,1102,3.4673,3.4673,3.4662,3.4666,7
20260723,1103,3.4691,3.4701,3.4691,3.4692,7
20260723,1104,3.4715,3.4747,3.4715,3.4747,7
20260723,1105,3.4729,3.4729,3.4714,3.4718,4
20260723,1106,3.4720,3.4762,3.4720,3.4762,7
20260723,1107,3.4760,3.4760,3.4749,3.4749,3
20260723,1108,3.4753,3.4754,3.4741,3.4741,9
20260723,1109,3.4714,3.4714,3.4691,3.4691,5
20260723,1110,3.4679,3.4679,3.4668,3.4668,5
20260723,1111,3.4674,3.4674,3.4650,3.4659,8
20260723,1112,3.4650,3.4674,3.4650,3.4674,6
20260723,1113,3.4663,3.4663,3.4642,3.4642,5
20260723,1114,3.4622,3.4622,3.4620,3.4620,3
20260723,1115,3.4591,3.4653,3.4591,3.4650,25
20260723,1116,3.4633,3.4633,3.4632,3.4632,5
20260723,1117,3.4648,3.4648,3.4644,3.4644,3
20260723,1118,3.4632,3.4632,3.4632,3.4632,2
20260723,1119,3.4658,3.4665,3.4658,3.4665,3
20260723,1120,3.4662,3.4669,3.4654,3.4668,8
20260723,1121,3.4661,3.4678,3.4660,3.4677,18
20260723,1122,3.4691,3.4691,3.4675,3.4675,3
20260723,1123,3.4670,3.4670,3.4660,3.4669,5
20260723,1124,3.4670,3.4670,3.4670,3.4670,1
20260723,1125,3.4686,3.4690,3.4683,3.4683,5
20260723,1126,3.4671,3.4671,3.4671,3.4671,2
20260723,1127,3.4673,3.4674,3.4668,3.4668,5
20260723,1128,3.4662,3.4662,3.4662,3.4662,1
20260723,1129,3.4680,3.4680,3.4676,3.4676,3
20260723,1130,3.4681,3.4681,3.4673,3.4679,5
20260723,1131,3.4680,3.4685,3.4680,3.4685,2
20260723,1132,3.4700,3.4700,3.4700,3.4700,3
20260723,1133,3.4748,3.4786,3.4748,3.4786,21
20260723,1134,3.4786,3.4786,3.4767,3.4768,49
20260723,1135,3.4762,3.4793,3.4759,3.4793,12
20260723,1136,3.4798,3.4798,3.4779,3.4779,3
20260723,1137,3.4782,3.4786,3.4772,3.4774,13
20260723,1138,3.4765,3.4782,3.4765,3.4776,3
20260723,1139,3.4781,3.4781,3.4781,3.4781,1
20260723,1140,3.4781,3.4781,3.4743,3.4766,8
20260723,1141,3.4765,3.4765,3.4760,3.4760,2
20260723,1142,3.4755,3.4755,3.4755,3.4755,2
20260723,1143,3.4780,3.4792,3.4780,3.4792,3
20260723,1144,3.4787,3.4787,3.4762,3.4762,3
20260723,1145,3.4781,3.4781,3.4761,3.4761,6
20260723,1146,3.4771,3.4796,3.4771,3.4796,4
20260723,1147,3.4831,3.4834,3.4820,3.4820,6
20260723,1148,3.4827,3.4827,3.4827,3.4827,1
20260723,1149,3.4823,3.4840,3.4823,3.4834,14
20260723,1150,3.4830,3.4868,3.4830,3.4868,18
20260723,1151,3.4852,3.4852,3.4835,3.4835,10
20260723,1152,3.4827,3.4833,3.4827,3.4832,5
20260723,1153,3.4826,3.4830,3.4816,3.4830,6
20260723,1154,3.4833,3.4847,3.4829,3.4829,9
20260723,1155,3.4834,3.4834,3.4821,3.4821,6
20260723,1156,3.4826,3.4828,3.4819,3.4819,6
20260723,1157,3.4838,3.4838,3.4804,3.4804,7
20260723,1158,3.4822,3.4822,3.4822,3.4822,3
20260723,1159,3.4837,3.4855,3.4837,3.4855,3
20260723,1200,3.4873,3.4916,3.4873,3.4907,10
20260723,1201,3.4924,3.4963,3.4924,3.4963,28
20260723,1202,3.4963,3.4963,3.4947,3.4947,6
20260723,1203,3.4949,3.4970,3.4941,3.4969,9
20260723,1204,3.4969,3.4984,3.4964,3.4970,13
20260723,1205,3.4966,3.5036,3.4966,3.5036,13
20260723,1206,3.5037,3.5071,3.5029,3.5071,9
20260723,1207,3.5071,3.5124,3.5070,3.5124,22
20260723,1208,3.5124,3.5132,3.5050,3.5050,33
20260723,1209,3.5034,3.5034,3.4991,3.4991,22
20260723,1210,3.5028,3.5043,3.5028,3.5039,13
20260723,1211,3.5042,3.5042,3.4997,3.5002,7
20260723,1212,3.4984,3.4994,3.4983,3.4994,6
20260723,1213,3.4995,3.4995,3.4969,3.4988,6
20260723,1214,3.4986,3.4998,3.4986,3.4998,2
20260723,1215,3.5034,3.5050,3.5034,3.5050,7
20260723,1216,3.5059,3.5059,3.5025,3.5028,10
20260723,1217,3.5024,3.5034,3.5014,3.5028,18
20260723,1218,3.5031,3.5031,3.5020,3.5020,6
20260723,1219,3.5036,3.5052,3.5036,3.5051,8
20260723,1220,3.5057,3.5095,3.5057,3.5084,7
20260723,1221,3.5128,3.5159,3.5127,3.5157,11
20260723,1222,3.5162,3.5163,3.5114,3.5114,10
20260723,1223,3.5113,3.5113,3.5099,3.5099,3
20260723,1224,3.5082,3.5108,3.5082,3.5103,7
20260723,1225,3.5087,3.5096,3.5087,3.5096,3
20260723,1226,3.5100,3.5100,3.5093,3.5093,8
20260723,1227,3.5118,3.5118,3.5090,3.5090,7
20260723,1228,3.5118,3.5135,3.5115,3.5115,24
20260723,1229,3.5111,3.5111,3.5090,3.5090,7
20260723,1230,3.5088,3.5124,3.5088,3.5124,11
20260723,1231,3.5119,3.5131,3.5119,3.5131,4
20260723,1232,3.5134,3.5134,3.5128,3.5130,6
20260723,1233,3.5141,3.5146,3.5123,3.5123,13
20260723,1234,3.5114,3.5114,3.5109,3.5109,2
20260723,1235,3.5115,3.5115,3.5092,3.5092,3
20260723,1236,3.5101,3.5115,3.5101,3.5115,3
20260723,1237,3.5123,3.5127,3.5114,3.5115,6
20260723,1238,3.5095,3.5130,3.5084,3.5130,3
20260723,1239,3.5115,3.5115,3.5090,3.5090,3
20260723,1240,3.5074,3.5074,3.5074,3.5074,1
20260723,1241,3.5071,3.5073,3.5071,3.5073,6
20260723,1242,3.5069,3.5112,3.5063,3.5112,3
20260723,1243,3.5154,3.5154,3.5151,3.5151,2
20260723,1244,3.5148,3.5172,3.5140,3.5168,6
20260723,1245,3.5190,3.5190,3.5188,3.5188,2
20260723,1246,3.5190,3.5190,3.5157,3.5157,4
20260723,1247,3.5155,3.5155,3.5145,3.5145,3
20260723,1248,3.5186,3.5186,3.5158,3.5158,2
20260723,1249,3.5158,3.5167,3.5158,3.5158,3
20260723,1250,3.5165,3.5165,3.5136,3.5136,9
20260723,1251,3.5130,3.5157,3.5117,3.5117,3
20260723,1252,3.5124,3.5146,3.5124,3.5146,2
20260723,1253,3.5138,3.5151,3.5136,3.5151,3
20260723,1254,3.5178,3.5191,3.5170,3.5191,5
20260723,1255,3.5189,3.5218,3.5189,3.5218,15
20260723,1256,3.5203,3.5213,3.5185,3.5200,13
20260723,1257,3.5199,3.5216,3.5199,3.5216,3
20260723,1258,3.5216,3.5216,3.5202,3.5202,5
20260723,1259,3.5214,3.5244,3.5214,3.5244,7
20260723,1300,3.5240,3.5250,3.5215,3.5215,12
20260723,1301,3.5240,3.5240,3.5240,3.5240,1
20260723,1302,3.5235,3.5235,3.5222,3.5230,5
20260723,1303,3.5233,3.5233,3.5188,3.5188,4
20260723,1304,3.5225,3.5227,3.5225,3.5227,2
20260723,1305,3.5232,3.5267,3.5232,3.5263,12
20260723,1306,3.5216,3.5217,3.5200,3.5200,5
20260723,1307,3.5217,3.5224,3.5217,3.5224,5
20260723,1308,3.5230,3.5230,3.5230,3.5230,1
20260723,1309,3.5278,3.5325,3.5277,3.5325,7
20260723,1310,3.5335,3.5340,3.5306,3.5321,8
20260723,1311,3.5313,3.5316,3.5313,3.5316,2
20260723,1312,3.5312,3.5312,3.5281,3.5281,3
20260723,1313,3.5275,3.5285,3.5272,3.5285,6
20260723,1314,3.5294,3.5316,3.5294,3.5314,5
20260723,1315,3.5302,3.5332,3.5297,3.5297,12
20260723,1316,3.5295,3.5295,3.5232,3.5232,25
20260723,1317,3.5230,3.5238,3.5230,3.5238,5
20260723,1318,3.5248,3.5264,3.5228,3.5264,11
20260723,1319,3.5253,3.5276,3.5253,3.5276,4
20260723,1320,3.5270,3.5273,3.5234,3.5234,9
20260723,1321,3.5206,3.5233,3.5206,3.5221,4
20260723,1322,3.5216,3.5227,3.5216,3.5226,10
20260723,1323,3.5226,3.5226,3.5167,3.5167,14
20260723,1324,3.5151,3.5151,3.5116,3.5116,7
20260723,1325,3.5126,3.5128,3.5095,3.5122,11
20260723,1326,3.5093,3.5107,3.5047,3.5103,134
20260723,1327,3.5024,3.5068,3.5024,3.5044,35
20260723,1328,3.5028,3.5028,3.4922,3.4975,88
20260723,1329,3.4969,3.4973,3.4929,3.4964,84
20260723,1330,3.4934,3.4945,3.4920,3.4938,17
20260723,1331,3.4932,3.4934,3.4910,3.4910,4
20260723,1332,3.4945,3.4945,3.4935,3.4935,2
20260723,1335,3.4944,3.4944,3.4943,3.4943,2
20260723,1336,3.4924,3.4924,3.4916,3.4916,4
20260723,1339,3.4940,3.4940,3.4940,3.4940,1
20260723,1347,3.4917,3.4917,3.4917,3.4917,1
20260723,1350,3.4965,3.4965,3.4965,3.4965,1
20260723,1351,3.4977,3.4978,3.4977,3.4978,2
20260723,1401,3.4891,3.4891,3.4891,3.4891,1
20260723,1404,3.4888,3.4888,3.4888,3.4888,2
20260723,1410,3.4850,3.4850,3.4850,3.4850,4
20260723,1412,3.4864,3.4864,3.4864,3.4864,1
20260723,1414,3.4865,3.4865,3.4865,3.4865,1
20260723,1423,3.4892,3.4892,3.4892,3.4892,1
20260723,1426,3.4880,3.4880,3.4865,3.4865,2
20260723,1430,3.4758,3.4758,3.4681,3.4731,5
20260723,1431,3.4740,3.4759,3.4740,3.4759,2
20260723,1432,3.4740,3.4740,3.4740,3.4740,1
20260723,1433,3.4746,3.4746,3.4746,3.4746,1
20260723,1434,3.4744,3.4765,3.4744,3.4765,3
20260723,1436,3.4765,3.4765,3.4765,3.4765,4
20260723,1439,3.4817,3.4817,3.4817,3.4817,1
20260723,1441,3.4814,3.4814,3.4814,3.4814,2
20260723,1443,3.4797,3.4799,3.4797,3.4799,2
20260723,1451,3.4791,3.4791,3.4774,3.4785,11
20260723,1453,3.4747,3.4747,3.4744,3.4744,2
20260723,1456,3.4742,3.4742,3.4742,3.4742,1
20260723,1457,3.4739,3.4739,3.4739,3.4739,1
20260723,1500,3.4787,3.4787,3.4743,3.4748,8
20260723,1501,3.4766,3.4766,3.4766,3.4766,1
20260723,1502,3.4769,3.4769,3.4769,3.4769,1
20260723,1503,3.4817,3.4817,3.4817,3.4817,1
20260723,1506,3.4816,3.4816,3.4816,3.4816,1
20260723,1508,3.4788,3.4788,3.4787,3.4787,2
20260723,1509,3.4802,3.4802,3.4797,3.4797,2
20260723,1510,3.4769,3.4769,3.4769,3.4769,1
20260723,1514,3.4793,3.4793,3.4793,3.4793,1
20260723,1516,3.4769,3.4769,3.4769,3.4769,2
20260723,1524,3.4861,3.4861,3.4856,3.4856,2
20260723,1525,3.4836,3.4836,3.4834,3.4834,3
20260723,1527,3.4881,3.4881,3.4881,3.4881,1
20260723,1535,3.4846,3.4846,3.4846,3.4846,1
20260723,1538,3.4832,3.4832,3.4831,3.4831,2
20260723,1543,3.4875,3.4875,3.4875,3.4875,1
20260723,1545,3.4875,3.4875,3.4875,3.4875,1
20260723,1548,3.4891,3.4891,3.4891,3.4891,1
20260723,1549,3.4917,3.4917,3.4917,3.4917,1
20260723,1551,3.4941,3.4950,3.4941,3.4950,11
20260723,1555,3.4912,3.4927,3.4912,3.4927,2
20260723,1558,3.4919,3.4925,3.4919,3.4924,4
20260723,1559,3.4926,3.4930,3.4918,3.4930,13
20260723,1712,3.4930,3.4930,3.4835,3.4835,6
20260723,1716,3.4937,3.4937,3.4937,3.4937,4
20260723,1738,3.4888,3.4888,3.4888,3.4888,1
20260723,1804,3.4892,3.4893,3.4892,3.4893,2
20260723,1837,3.4880,3.4880,3.4880,3.4880,1
20260723,1902,3.4875,3.4875,3.4875,3.4875,1
20260723,1906,3.4940,3.4940,3.4916,3.4916,2
20260723,1914,3.4924,3.4924,3.4924,3.4924,1
20260723,1944,3.4813,3.4813,3.4813,3.4813,1
20260723,1953,3.4833,3.4833,3.4833,3.4833,1
20260723,2011,3.4725,3.4725,3.4725,3.4725,2
20260723,2051,3.4753,3.4753,3.4753,3.4753,1
20260723,2107,3.4789,3.4789,3.4789,3.4789,1
20260723,2108,3.4775,3.4775,3.4775,3.4775,1
20260723,2136,3.4707,3.4714,3.4707,3.4714,2
20260723,2147,3.4771,3.4771,3.4771,3.4771,1
20260723,2210,3.4826,3.4826,3.4826,3.4826,1
20260723,2212,3.4800,3.4800,3.4800,3.4800,1
20260723,2242,3.4764,3.4764,3.4764,3.4764,1
20260723,2247,3.4726,3.4726,3.4726,3.4726,1
20260723,2248,3.4711,3.4711,3.4711,3.4711,2
20260723,2321,3.4629,3.4629,3.4609,3.4609,9
20260723,2322,3.4597,3.4597,3.4597,3.4597,2
20260723,2345,3.4548,3.4548,3.4548,3.4548,2
20260723,2346,3.4551,3.4551,3.4551,3.4551,2
20260723,2359,3.4568,3.4568,3.4568,3.4568,1
20260724,0030,3.4592,3.4593,3.4592,3.4593,2
20260724,0036,3.4614,3.4614,3.4614,3.4614,1
20260724,0100,3.4489,3.4489,3.4489,3.4489,1
20260724,0110,3.4441,3.4441,3.4441,3.4441,1
20260724,0117,3.4515,3.4515,3.4515,3.4515,1
20260724,0118,3.4494,3.4494,3.4494,3.4494,1
20260724,0122,3.4455,3.4455,3.4455,3.4455,3
20260724,0126,3.4480,3.4480,3.4480,3.4480,1
20260724,0133,3.4463,3.4463,3.4463,3.4463,2
20260724,0135,3.4435,3.4435,3.4435,3.4435,1
20260724,0136,3.4455,3.4455,3.4455,3.4455,1
20260724,0140,3.4518,3.4518,3.4518,3.4518,1
20260724,0141,3.4506,3.4506,3.4506,3.4506,1
20260724,0142,3.4489,3.4489,3.4489,3.4489,1
20260724,0149,3.4426,3.4426,3.4423,3.4423,2
20260724,0150,3.4396,3.4396,3.4387,3.4387,2
20260724,0152,3.4437,3.4437,3.4437,3.4437,1
20260724,0155,3.4436,3.4436,3.4436,3.4436,1
20260724,0200,3.4364,3.4364,3.4364,3.4364,1
20260724,0213,3.4321,3.4321,3.4315,3.4320,3
20260724,0215,3.4334,3.4334,3.4330,3.4330,7
20260724,0229,3.4254,3.4254,3.4254,3.4254,1
20260724,0231,3.4240,3.4240,3.4240,3.4240,1
20260724,0234,3.4260,3.4260,3.4260,3.4260,2
20260724,0239,3.4315,3.4315,3.4315,3.4315,1
20260724,0247,3.4283,3.4283,3.4283,3.4283,1
20260724,0252,3.4200,3.4202,3.4196,3.4197,12
20260724,0255,3.4190,3.4190,3.4190,3.4190,5
20260724,0258,3.4188,3.4188,3.4188,3.4188,1
20260724,0259,3.4170,3.4170,3.4170,3.4170,1
20260724,0302,3.4248,3.4248,3.4248,3.4248,1
20260724,0304,3.4215,3.4221,3.4215,3.4221,4
20260724,0307,3.4244,3.4271,3.4244,3.4271,43
20260724,0308,3.4273,3.4273,3.4265,3.4265,104
20260724,0312,3.4304,3.4304,3.4304,3.4304,1
20260724,0313,3.4295,3.4308,3.4295,3.4308,3
20260724,0314,3.4299,3.4305,3.4298,3.4298,102
20260724,0315,3.4313,3.4324,3.4313,3.4324,3
20260724,0316,3.4328,3.4328,3.4328,3.4328,1
20260724,0317,3.4315,3.4320,3.4315,3.4320,4
20260724,0319,3.4378,3.4378,3.4378,3.4378,2
20260724,0320,3.4363,3.4363,3.4363,3.4363,2
20260724,0322,3.4308,3.4308,3.4308,3.4308,1
20260724,0324,3.4295,3.4295,3.4295,3.4295,3
20260724,0325,3.4318,3.4318,3.4318,3.4318,1
20260724,0326,3.4295,3.4296,3.4295,3.4295,28
20260724,0329,3.4171,3.4171,3.4170,3.4170,2
20260724,0330,3.4151,3.4151,3.4151,3.4151,1
20260724,0331,3.4150,3.4150,3.4150,3.4150,1
20260724,0332,3.4176,3.4180,3.4172,3.4172,4
20260724,0339,3.4102,3.4102,3.4097,3.4097,2
20260724,0359,3.4079,3.4079,3.4079,3.4079,1
20260724,0401,3.4000,3.4000,3.3996,3.3996,2
20260724,0402,3.3971,3.3971,3.3971,3.3971,1
20260724,0409,3.3960,3.3960,3.3960,3.3960,1
20260724,0410,3.3993,3.3993,3.3989,3.3989,3
20260724,0414,3.4045,3.4045,3.4045,3.4045,1
20260724,0416,3.3971,3.3971,3.3971,3.3971,2
20260724,0417,3.3950,3.3950,3.3946,3.3946,6
20260724,0424,3.3877,3.3877,3.3864,3.3873,9
20260724,0425,3.3904,3.3904,3.3904,3.3904,1
20260724,0427,3.3875,3.3875,3.3875,3.3875,1
20260724,0429,3.3844,3.3844,3.3844,3.3844,1
20260724,0430,3.3852,3.3852,3.3852,3.3852,1
20260724,0436,3.3762,3.3762,3.3762,3.3762,2
20260724,0441,3.3787,3.3787,3.3768,3.3768,2
20260724,0450,3.3778,3.3778,3.3778,3.3778,1
20260724,0451,3.3776,3.3818,3.3776,3.3818,4
20260724,0454,3.3844,3.3844,3.3844,3.3844,1
20260724,0457,3.3841,3.3842,3.3822,3.3822,3
20260724,0459,3.3871,3.3871,3.3871,3.3871,1
20260724,0502,3.3946,3.3946,3.3946,3.3946,1
20260724,0507,3.3996,3.3996,3.3996,3.3996,2
20260724,0509,3.4000,3.4000,3.4000,3.4000,1
20260724,0510,3.3999,3.3999,3.3999,3.3999,1
20260724,0512,3.4029,3.4030,3.4029,3.4030,2
20260724,0514,3.3996,3.3996,3.3996,3.3996,1
20260724,0517,3.3970,3.3970,3.3970,3.3970,1
20260724,0536,3.4012,3.4014,3.4012,3.4012,12
20260724,0538,3.4016,3.4024,3.4016,3.4024,16
20260724,0539,3.4035,3.4045,3.4035,3.4045,6
20260724,0546,3.4024,3.4045,3.4024,3.4045,7
20260724,0547,3.4021,3.4021,3.4021,3.4021,2
20260724,0549,3.4025,3.4025,3.4025,3.4025,1
20260724,0550,3.4035,3.4035,3.4035,3.4035,2
20260724,0551,3.4067,3.4068,3.4067,3.4068,2
20260724,0558,3.4081,3.4081,3.4081,3.4081,1
20260724,0559,3.4075,3.4075,3.4075,3.4075,1
20260724,0601,3.4059,3.4080,3.4059,3.4080,11
20260724,0604,3.4042,3.4042,3.4042,3.4042,1
20260724,0605,3.4059,3.4063,3.4059,3.4063,9
20260724,0606,3.4063,3.4065,3.4063,3.4063,4
20260724,0607,3.4059,3.4059,3.4056,3.4056,3
20260724,0608,3.4095,3.4114,3.4095,3.4114,7
20260724,0609,3.4125,3.4132,3.4125,3.4132,4
20260724,0611,3.4099,3.4099,3.4099,3.4099,2
20260724,0615,3.4045,3.4045,3.4045,3.4045,1
20260724,0619,3.4066,3.4066,3.4066,3.4066,1
20260724,0620,3.4050,3.4050,3.4050,3.4050,2
20260724,0621,3.4042,3.4043,3.4042,3.4043,2
20260724,0623,3.4048,3.4048,3.4048,3.4048,1
20260724,0627,3.4032,3.4032,3.4024,3.4024,2
20260724,0630,3.4042,3.4042,3.4042,3.4042,1
20260724,0631,3.4034,3.4034,3.4034,3.4034,1
20260724,0632,3.4033,3.4033,3.4033,3.4033,1
20260724,0634,3.4058,3.4058,3.4058,3.4058,1
20260724,0635,3.4038,3.4042,3.4011,3.4011,6
20260724,0636,3.4000,3.4000,3.3940,3.3940,5
20260724,0637,3.3921,3.3930,3.3921,3.3930,2
20260724,0638,3.3965,3.3965,3.3965,3.3965,1
20260724,0640,3.3996,3.3996,3.3996,3.3996,1
20260724,0642,3.3993,3.3993,3.3993,3.3993,2
20260724,0643,3.3993,3.4010,3.3993,3.4010,3
20260724,0644,3.4029,3.4049,3.4029,3.4049,4
20260724,0645,3.4075,3.4107,3.4075,3.4107,8
20260724,0646,3.4104,3.4104,3.4104,3.4104,1
20260724,0647,3.4114,3.4114,3.4114,3.4114,2
20260724,0648,3.4126,3.4126,3.4126,3.4126,1
20260724,0649,3.4130,3.4140,3.4130,3.4137,4
20260724,0650,3.4122,3.4122,3.4097,3.4097,2
20260724,0656,3.4050,3.4050,3.4044,3.4050,4
20260724,0658,3.3948,3.3979,3.3871,3.3871,3
20260724,0659,3.3839,3.3839,3.3838,3.3838,2
20260724,0700,3.3888,3.3888,3.3888,3.3888,1
20260724,0702,3.3980,3.3980,3.3980,3.3980,3
20260724,0703,3.3984,3.3993,3.3984,3.3993,5
20260724,0704,3.4001,3.4013,3.4001,3.4013,2
20260724,0705,3.4008,3.4008,3.4008,3.4008,1
20260724,0706,3.4005,3.4005,3.4005,3.4005,1
20260724,0707,3.4019,3.4019,3.4019,3.4019,1
20260724,0708,3.4051,3.4051,3.4046,3.4047,9
20260724,0709,3.4050,3.4050,3.4050,3.4050,1
20260724,0712,3.4080,3.4080,3.4080,3.4080,1
20260724,0714,3.4076,3.4080,3.4076,3.4080,4
20260724,0717,3.3921,3.3931,3.3914,3.3931,3
20260724,0719,3.3949,3.3949,3.3949,3.3949,1
20260724,0721,3.3981,3.4000,3.3981,3.4000,7
20260724,0722,3.3991,3.4008,3.3991,3.4008,23
20260724,0723,3.4005,3.4052,3.4005,3.4052,43
20260724,0724,3.4035,3.4040,3.4035,3.4040,23
20260724,0725,3.4101,3.4101,3.4101,3.4101,1
20260724,0726,3.4098,3.4106,3.4098,3.4106,17
20260724,0727,3.4075,3.4092,3.4075,3.4092,26
20260724,0728,3.4056,3.4056,3.4011,3.4011,3
20260724,0729,3.3993,3.3993,3.3993,3.3993,1
20260724,0731,3.3989,3.4018,3.3989,3.4018,11
20260724,0732,3.4000,3.4000,3.3983,3.3988,5
20260724,0733,3.3989,3.3990,3.3989,3.3990,12
20260724,0734,3.3984,3.3993,3.3974,3.3990,27
20260724,0735,3.3939,3.3939,3.3939,3.3939,1
20260724,0736,3.3961,3.3961,3.3961,3.3961,1
20260724,0737,3.3967,3.3967,3.3967,3.3967,1
20260724,0738,3.3954,3.3954,3.3954,3.3954,1
20260724,0740,3.3928,3.3935,3.3925,3.3925,4
20260724,0741,3.3899,3.3899,3.3899,3.3899,1
20260724,0742,3.3963,3.3969,3.3963,3.3969,2
20260724,0743,3.3972,3.3978,3.3972,3.3978,10
20260724,0750,3.4046,3.4046,3.4046,3.4046,1
20260724,0751,3.4076,3.4076,3.4076,3.4076,1
20260724,0752,3.4102,3.4102,3.4100,3.4100,2
20260724,0755,3.4026,3.4026,3.4012,3.4012,4
20260724,0800,3.4003,3.4004,3.3976,3.3976,5
20260724,0801,3.4021,3.4021,3.4021,3.4021,1
20260724,0802,3.3964,3.3964,3.3950,3.3950,3
20260724,0803,3.3946,3.3946,3.3946,3.3946,1
20260724,0804,3.3953,3.3953,3.3953,3.3953,2
20260724,0806,3.3971,3.3971,3.3971,3.3971,1
20260724,0807,3.3973,3.3996,3.3973,3.3996,2
20260724,0808,3.4019,3.4019,3.4018,3.4018,2
20260724,0809,3.4031,3.4031,3.4031,3.4031,1
20260724,0814,3.3996,3.3996,3.3996,3.3996,1
20260724,0815,3.3995,3.3995,3.3995,3.3995,1
20260724,0816,3.3980,3.4015,3.3980,3.4015,35
20260724,0817,3.4052,3.4071,3.4052,3.4071,75
20260724,0819,3.3982,3.3982,3.3982,3.3982,1
20260724,0821,3.3994,3.4004,3.3994,3.4004,3
20260724,0822,3.4036,3.4036,3.4036,3.4036,1
20260724,0826,3.4102,3.4107,3.4102,3.4107,2
20260724,0827,3.4074,3.4074,3.4037,3.4050,14
20260724,0828,3.4066,3.4066,3.4066,3.4066,1
20260724,0830,3.4060,3.4060,3.4038,3.4049,13
20260724,0833,3.3990,3.3990,3.3960,3.3960,4
20260724,0834,3.3991,3.3991,3.3991,3.3991,2
20260724,0836,3.3993,3.4001,3.3993,3.3993,11
20260724,0837,3.3996,3.3996,3.3996,3.3996,1
20260724,0840,3.4004,3.4004,3.4001,3.4002,6
20260724,0842,3.3968,3.3968,3.3968,3.3968,1
20260724,0843,3.3990,3.3990,3.3990,3.3990,2
20260724,0845,3.4025,3.4029,3.4025,3.4029,2
20260724,0846,3.3998,3.3998,3.3998,3.3998,1
20260724,0848,3.3933,3.3933,3.3902,3.3912,5
20260724,0849,3.3914,3.3923,3.3892,3.3921,20
20260724,0850,3.3922,3.3950,3.3920,3.3950,8
20260724,0851,3.3953,3.4009,3.3953,3.4009,11
20260724,0852,3.4010,3.4010,3.4010,3.4010,1
20260724,0853,3.3959,3.3979,3.3959,3.3979,8
20260724,0854,3.3969,3.3995,3.3969,3.3995,12
20260724,0855,3.4003,3.4003,3.3970,3.3970,6
20260724,0856,3.3952,3.3969,3.3950,3.3969,5
20260724,0857,3.3992,3.3992,3.3950,3.3950,5
20260724,0858,3.3951,3.3951,3.3951,3.3951,2
20260724,0859,3.3901,3.3905,3.3888,3.3905,6
20260724,0900,3.3920,3.3922,3.3904,3.3922,13
20260724,0901,3.3938,3.3943,3.3938,3.3943,2
20260724,0903,3.3891,3.3891,3.3891,3.3891,1
20260724,0904,3.3910,3.3937,3.3910,3.3937,2
20260724,0906,3.3929,3.3929,3.3929,3.3929,1
20260724,0907,3.3931,3.3931,3.3931,3.3931,1
20260724,0908,3.3944,3.3944,3.3943,3.3943,2
20260724,0909,3.3958,3.3959,3.3917,3.3917,7
20260724,0910,3.3922,3.3922,3.3922,3.3922,1
20260724,0912,3.3919,3.3919,3.3919,3.3919,3
20260724,0913,3.3926,3.3941,3.3923,3.3941,4
20260724,0914,3.3969,3.4001,3.3969,3.4001,3
20260724,0915,3.4028,3.4028,3.4000,3.4016,8
20260724,0916,3.3993,3.3993,3.3993,3.3993,1
20260724,0917,3.4022,3.4038,3.4022,3.4024,7
20260724,0918,3.4030,3.4056,3.4030,3.4056,2
20260724,0919,3.4036,3.4042,3.4036,3.4042,6
20260724,0920,3.4031,3.4031,3.4031,3.4031,1
20260724,0921,3.3986,3.3986,3.3986,3.3986,2
20260724,0922,3.3991,3.4001,3.3991,3.4001,2
20260724,0924,3.3947,3.3947,3.3947,3.3947,6
20260724,0925,3.3980,3.3985,3.3980,3.3985,22
20260724,0926,3.3940,3.3940,3.3848,3.3857,7
20260724,0927,3.3884,3.3884,3.3884,3.3884,1
20260724,0928,3.3864,3.3873,3.3862,3.3873,6
20260724,0929,3.3856,3.3856,3.3853,3.3853,3
20260724,0932,3.3811,3.3817,3.3811,3.3817,7
20260724,0933,3.3780,3.3783,3.3777,3.3777,4
20260724,0934,3.3788,3.3788,3.3788,3.3788,1
20260724,0936,3.3825,3.3825,3.3825,3.3825,1
20260724,0937,3.3850,3.3860,3.3850,3.3860,19
20260724,0938,3.3866,3.3870,3.3860,3.3864,25
20260724,0939,3.3951,3.3958,3.3944,3.3958,3
20260724,0940,3.3944,3.3963,3.3944,3.3955,7
20260724,0941,3.3950,3.3960,3.3936,3.3936,43
20260724,0942,3.4013,3.4013,3.4013,3.4013,1
20260724,0943,3.3990,3.3991,3.3990,3.3990,3
20260724,0944,3.4001,3.4012,3.3996,3.4012,3
20260724,0945,3.4012,3.4012,3.3983,3.3983,4
20260724,0946,3.3930,3.3930,3.3930,3.3930,4
20260724,0949,3.3895,3.3895,3.3895,3.3895,1
20260724,0950,3.3884,3.3884,3.3884,3.3884,1
20260724,0952,3.3876,3.3941,3.3876,3.3941,13
20260724,0953,3.3924,3.3931,3.3924,3.3924,21
20260724,0954,3.3953,3.3955,3.3942,3.3942,4
20260724,0955,3.3942,3.3942,3.3942,3.3942,9
20260724,0956,3.3988,3.3990,3.3988,3.3990,2
20260724,0959,3.4041,3.4062,3.4041,3.4042,13
20260724,1000,3.4052,3.4090,3.4052,3.4090,12
20260724,1001,3.4050,3.4050,3.4050,3.4050,10
20260724,1002,3.4060,3.4087,3.4059,3.4071,13
20260724,1003,3.4018,3.4018,3.4018,3.4018,1
20260724,1004,3.4020,3.4036,3.4020,3.4036,3
20260724,1005,3.4020,3.4026,3.4017,3.4020,14
20260724,1006,3.4036,3.4055,3.4036,3.4055,4
20260724,1007,3.4046,3.4046,3.4046,3.4046,1
20260724,1008,3.4090,3.4090,3.4090,3.4090,8
20260724,1009,3.4044,3.4044,3.4044,3.4044,10
20260724,1010,3.4050,3.4050,3.4050,3.4050,4
20260724,1011,3.3934,3.3934,3.3834,3.3924,16
20260724,1012,3.3955,3.3983,3.3955,3.3980,9
20260724,1013,3.3956,3.3956,3.3938,3.3938,4
20260724,1014,3.3939,3.3941,3.3870,3.3872,29
20260724,1015,3.3922,3.3922,3.3827,3.3827,6
20260724,1016,3.3820,3.3820,3.3806,3.3820,4
20260724,1017,3.3849,3.3849,3.3833,3.3837,5
20260724,1018,3.3809,3.3809,3.3791,3.3791,4
20260724,1019,3.3826,3.3841,3.3826,3.3841,3
20260724,1020,3.3822,3.3822,3.3764,3.3764,8
20260724,1021,3.3793,3.3840,3.3793,3.3829,6
20260724,1022,3.3817,3.3845,3.3806,3.3845,4
20260724,1023,3.3782,3.3782,3.3780,3.3780,3
20260724,1024,3.3775,3.3809,3.3775,3.3775,11
20260724,1025,3.3771,3.3779,3.3771,3.3779,3
20260724,1026,3.3799,3.3799,3.3798,3.3798,5
20260724,1027,3.3762,3.3778,3.3750,3.3778,8
20260724,1028,3.3717,3.3717,3.3686,3.3686,12
20260724,1029,3.3800,3.3800,3.3765,3.3796,11
20260724,1030,3.3773,3.3816,3.3770,3.3816,17
20260724,1031,3.3829,3.3869,3.3829,3.3848,25
20260724,1032,3.3845,3.3879,3.3829,3.3855,20
20260724,1033,3.3872,3.3885,3.3872,3.3885,6
20260724,1034,3.3916,3.3936,3.3915,3.3915,7
20260724,1035,3.3936,3.3954,3.3928,3.3954,24
20260724,1036,3.3949,3.3949,3.3880,3.3880,9
20260724,1037,3.3826,3.3843,3.3795,3.3799,13
20260724,1038,3.3796,3.3835,3.3796,3.3835,19
20260724,1039,3.3834,3.3849,3.3834,3.3849,5
20260724,1040,3.3888,3.3888,3.3838,3.3838,3
20260724,1041,3.3883,3.3951,3.3872,3.3915,13
20260724,1042,3.3896,3.3905,3.3863,3.3863,9
20260724,1043,3.3873,3.3907,3.3873,3.3907,6
20260724,1044,3.3887,3.3933,3.3887,3.3933,5
20260724,1045,3.3921,3.3921,3.3905,3.3906,4
20260724,1046,3.3926,3.3949,3.3926,3.3949,2
20260724,1047,3.3970,3.3986,3.3968,3.3986,6
20260724,1048,3.3981,3.3981,3.3981,3.3981,2
20260724,1049,3.3994,3.4032,3.3994,3.4032,5
20260724,1050,3.4018,3.4018,3.4013,3.4013,2
20260724,1051,3.4010,3.4010,3.3992,3.3992,3
20260724,1052,3.3981,3.3983,3.3976,3.3983,3
20260724,1053,3.4012,3.4012,3.3974,3.3974,2
20260724,1054,3.3973,3.3973,3.3973,3.3973,1
20260724,1055,3.3978,3.3978,3.3953,3.3954,6
20260724,1056,3.3953,3.3984,3.3953,3.3984,2
20260724,1057,3.3989,3.4002,3.3989,3.3990,7
20260724,1058,3.4070,3.4090,3.4069,3.4090,11
20260724,1059,3.4085,3.4090,3.4043,3.4043,9
20260724,1100,3.4052,3.4054,3.4037,3.4051,8
20260724,1101,3.4073,3.4073,3.4008,3.4028,20
20260724,1102,3.4042,3.4066,3.4039,3.4066,6
20260724,1103,3.4069,3.4073,3.4043,3.4043,16
20260724,1104,3.4042,3.4042,3.3991,3.3991,5
20260724,1105,3.4009,3.4009,3.4009,3.4009,2
20260724,1106,3.4083,3.4102,3.4083,3.4086,20
20260724,1107,3.4087,3.4087,3.4071,3.4075,4
20260724,1108,3.4059,3.4086,3.4059,3.4086,5
20260724,1109,3.4101,3.4101,3.4066,3.4066,4
20260724,1110,3.4069,3.4069,3.4047,3.4047,5
20260724,1111,3.4069,3.4081,3.4057,3.4064,7
20260724,1112,3.4054,3.4054,3.4017,3.4017,10
20260724,1113,3.4045,3.4045,3.4039,3.4039,2
20260724,1114,3.4039,3.4047,3.4039,3.4047,6
20260724,1115,3.4045,3.4045,3.4045,3.4045,1
20260724,1116,3.4051,3.4056,3.4051,3.4056,2
20260724,1117,3.4044,3.4045,3.4044,3.4045,6
20260724,1118,3.4007,3.4007,3.4007,3.4007,2
20260724,1119,3.4028,3.4028,3.4018,3.4018,5
20260724,1121,3.4035,3.4035,3.4016,3.4016,6
20260724,1122,3.4060,3.4067,3.4060,3.4067,3
20260724,1123,3.4077,3.4077,3.4061,3.4061,5
20260724,1124,3.4057,3.4075,3.4049,3.4075,9
20260724,1125,3.4071,3.4071,3.4043,3.4043,4
20260724,1126,3.4031,3.4031,3.4008,3.4008,3
20260724,1127,3.3988,3.3988,3.3971,3.3971,2
20260724,1128,3.3943,3.3944,3.3940,3.3944,10
20260724,1129,3.3951,3.3983,3.3951,3.3983,13
20260724,1130,3.3966,3.3992,3.3966,3.3992,6
20260724,1131,3.3942,3.3948,3.3941,3.3941,4
20260724,1132,3.3947,3.3947,3.3947,3.3947,1
20260724,1133,3.3948,3.3948,3.3943,3.3943,2
20260724,1134,3.3950,3.3950,3.3950,3.3950,5
20260724,1135,3.3984,3.3988,3.3984,3.3988,3
20260724,1137,3.3979,3.3979,3.3972,3.3972,7
20260724,1138,3.3955,3.3996,3.3955,3.3996,6
20260724,1139,3.4024,3.4024,3.4000,3.4000,5
20260724,1141,3.3981,3.3981,3.3965,3.3965,5
20260724,1142,3.3932,3.3932,3.3928,3.3928,5
20260724,1143,3.3908,3.3908,3.3908,3.3908,1
20260724,1145,3.3909,3.3915,3.3897,3.3915,8
20260724,1146,3.3941,3.3987,3.3941,3.3987,6
20260724,1147,3.3984,3.3993,3.3984,3.3993,4
20260724,1148,3.3983,3.3997,3.3983,3.3990,5
20260724,1149,3.4007,3.4007,3.3997,3.3997,9
20260724,1150,3.3991,3.3993,3.3979,3.3993,4
20260724,1151,3.3969,3.3985,3.3966,3.3985,6
20260724,1152,3.3982,3.3994,3.3982,3.3994,5
20260724,1153,3.3992,3.3994,3.3992,3.3994,4
20260724,1154,3.3974,3.3974,3.3958,3.3958,4
20260724,1155,3.3965,3.3988,3.3953,3.3988,9
20260724,1156,3.4000,3.4000,3.4000,3.4000,2
20260724,1157,3.4027,3.4049,3.4027,3.4049,9
20260724,1158,3.4053,3.4053,3.4041,3.4041,6
20260724,1159,3.4044,3.4044,3.4013,3.4014,7
20260724,1200,3.4012,3.4012,3.3957,3.3957,11
20260724,1201,3.3971,3.3972,3.3935,3.3935,6
20260724,1202,3.3967,3.3967,3.3967,3.3967,5
20260724,1203,3.3962,3.3962,3.3938,3.3938,8
20260724,1204,3.3941,3.3941,3.3926,3.3932,5
20260724,1205,3.3949,3.3949,3.3941,3.3941,9
20260724,1206,3.3958,3.3962,3.3912,3.3912,25
20260724,1207,3.3930,3.3930,3.3930,3.3930,4
20260724,1208,3.3952,3.3971,3.3952,3.3971,7
20260724,1209,3.3949,3.3964,3.3949,3.3964,8
20260724,1210,3.3963,3.3972,3.3954,3.3972,9
20260724,1211,3.3966,3.3966,3.3953,3.3958,6
20260724,1212,3.3967,3.3967,3.3955,3.3955,8
20260724,1213,3.3947,3.3976,3.3934,3.3975,8
20260724,1214,3.3967,3.3967,3.3961,3.3961,6
20260724,1215,3.3965,3.3968,3.3943,3.3968,10
20260724,1216,3.3978,3.3997,3.3978,3.3997,8
20260724,1217,3.3989,3.3998,3.3989,3.3994,6
20260724,1218,3.3998,3.4001,3.3996,3.4001,5
20260724,1219,3.3992,3.3997,3.3991,3.3991,8
20260724,1220,3.3999,3.3999,3.3966,3.3966,5
20260724,1221,3.3975,3.3990,3.3975,3.3990,6
20260724,1222,3.3993,3.4022,3.3993,3.4022,5
20260724,1223,3.4020,3.4031,3.4015,3.4031,7
20260724,1224,3.4035,3.4036,3.4011,3.4011,9
20260724,1225,3.4004,3.4004,3.3981,3.4003,15
20260724,1227,3.3935,3.3935,3.3935,3.3935,3
20260724,1228,3.3954,3.3954,3.3954,3.3954,4
20260724,1229,3.3964,3.3964,3.3964,3.3964,4
20260724,1230,3.3973,3.3973,3.3964,3.3964,3
20260724,1231,3.4001,3.4035,3.3973,3.3973,6
20260724,1232,3.3964,3.3976,3.3964,3.3976,3
20260724,1233,3.3977,3.3977,3.3977,3.3977,3
20260724,1234,3.3963,3.3963,3.3963,3.3963,1
20260724,1236,3.3995,3.3995,3.3981,3.3981,6
20260724,1237,3.3990,3.3998,3.3984,3.3988,7
20260724,1238,3.3952,3.3952,3.3923,3.3923,3
20260724,1239,3.3913,3.3913,3.3895,3.3895,4
20260724,1240,3.3887,3.3900,3.3887,3.3900,3
20260724,1241,3.3900,3.3900,3.3875,3.3879,10
20260724,1242,3.3839,3.3839,3.3828,3.3829,6
20260724,1243,3.3821,3.3834,3.3803,3.3828,18
20260724,1244,3.3855,3.3856,3.3849,3.3856,8
20260724,1245,3.3857,3.3857,3.3846,3.3846,9
20260724,1246,3.3842,3.3872,3.3838,3.3850,5
20260724,1247,3.3849,3.3849,3.3849,3.3849,1
20260724,1248,3.3844,3.3895,3.3844,3.3895,18
20260724,1249,3.3887,3.3890,3.3887,3.3887,4
20260724,1250,3.3884,3.3893,3.3879,3.3893,18
20260724,1251,3.3904,3.3905,3.3901,3.3901,5
20260724,1252,3.3901,3.3901,3.3875,3.3875,5
20260724,1253,3.3886,3.3886,3.3844,3.3844,6
20260724,1254,3.3881,3.3881,3.3881,3.3881,1
20260724,1255,3.3884,3.3884,3.3765,3.3777,52
20260724,1256,3.3786,3.3786,3.3757,3.3757,6
20260724,1257,3.3771,3.3771,3.3763,3.3763,3
20260724,1258,3.3800,3.3800,3.3800,3.3800,2
20260724,1259,3.3827,3.3827,3.3819,3.3819,4
20260724,1300,3.3835,3.3868,3.3822,3.3868,11
20260724,1301,3.3868,3.3889,3.3860,3.3867,5
20260724,1302,3.3891,3.3898,3.3891,3.3898,3
20260724,1303,3.3898,3.3898,3.3898,3.3898,2
20260724,1304,3.3860,3.3910,3.3821,3.3901,48
20260724,1305,3.3838,3.3838,3.3817,3.3817,4
20260724,1306,3.3806,3.3827,3.3806,3.3824,22
20260724,1307,3.3836,3.3836,3.3810,3.3810,11
20260724,1308,3.3807,3.3819,3.3807,3.3815,3
20260724,1310,3.3796,3.3840,3.3796,3.3833,27
20260724,1311,3.3835,3.3835,3.3816,3.3816,4
20260724,1312,3.3805,3.3808,3.3775,3.3791,13
20260724,1313,3.3789,3.3825,3.3772,3.3825,4
20260724,1314,3.3842,3.3844,3.3832,3.3832,5
20260724,1315,3.3838,3.3838,3.3779,3.3779,12
20260724,1316,3.3782,3.3792,3.3762,3.3781,27
20260724,1317,3.3765,3.3800,3.3761,3.3800,19
20260724,1318,3.3812,3.3832,3.3797,3.3825,41
20260724,1319,3.3825,3.3851,3.3825,3.3848,96
20260724,1320,3.3850,3.3863,3.3850,3.3852,35
20260724,1321,3.3863,3.3903,3.3862,3.3882,48
20260724,1322,3.3899,3.3913,3.3879,3.3883,21
20260724,1323,3.3875,3.3875,3.3858,3.3865,25
20260724,1324,3.3864,3.3871,3.3829,3.3848,23
20260724,1325,3.3848,3.3848,3.3807,3.3831,23
20260724,1326,3.3818,3.3824,3.3795,3.3814,19
20260724,1327,3.3822,3.3839,3.3782,3.3839,35
20260724,1328,3.3861,3.3985,3.3861,3.3965,54
20260724,1329,3.3969,3.3980,3.3959,3.3959,86
20260724,1330,3.3968,3.3985,3.3965,3.3972,25
20260724,1332,3.3985,3.3985,3.3982,3.3982,2
20260724,1334,3.3969,3.3969,3.3969,3.3969,1
20260724,1335,3.3958,3.3958,3.3957,3.3957,4
20260724,1336,3.3957,3.3957,3.3915,3.3915,30
20260724,1339,3.3937,3.3967,3.3937,3.3967,4
20260724,1341,3.3938,3.3938,3.3938,3.3938,1
20260724,1346,3.3911,3.3911,3.3911,3.3911,1
20260724,1347,3.3901,3.3901,3.3901,3.3901,2
20260724,1348,3.3909,3.3909,3.3909,3.3909,1
20260724,1350,3.3929,3.3929,3.3929,3.3929,1
20260724,1351,3.3922,3.3922,3.3922,3.3922,1
20260724,1352,3.3937,3.3937,3.3937,3.3937,1
20260724,1355,3.3934,3.3934,3.3934,3.3934,1
20260724,1356,3.3938,3.3952,3.3938,3.3952,7
20260724,1357,3.3954,3.3962,3.3954,3.3962,6
20260724,1358,3.3958,3.3958,3.3956,3.3956,5
20260724,1400,3.3968,3.3968,3.3968,3.3968,2
20260724,1402,3.3979,3.3980,3.3979,3.3980,2
20260724,1404,3.3968,3.3977,3.3968,3.3977,2
20260724,1406,3.3999,3.3999,3.3999,3.3999,1
20260724,1407,3.4019,3.4019,3.4019,3.4019,1
20260724,1408,3.4010,3.4010,3.3994,3.3994,4
20260724,1409,3.3994,3.3994,3.3994,3.3994,1
20260724,1410,3.3996,3.3996,3.3995,3.3995,2
20260724,1412,3.4020,3.4020,3.4020,3.4020,1
20260724,1415,3.4011,3.4017,3.4011,3.4017,3
20260724,1416,3.4026,3.4026,3.4026,3.4026,1
20260724,1417,3.4012,3.4012,3.4012,3.4012,1
20260724,1419,3.4012,3.4012,3.4012,3.4012,2
20260724,1421,3.3999,3.3999,3.3999,3.3999,1
20260724,1422,3.4022,3.4022,3.4022,3.4022,3
20260724,1423,3.4016,3.4016,3.4013,3.4013,2
20260724,1425,3.3995,3.3995,3.3994,3.3994,2
20260724,1426,3.4005,3.4005,3.4005,3.4005,1
20260724,1432,3.4031,3.4031,3.4021,3.4021,2
20260724,1435,3.3930,3.3930,3.3912,3.3912,2
20260724,1439,3.3940,3.3940,3.3940,3.3940,2
20260724,1440,3.3955,3.3955,3.3950,3.3950,3
20260724,1441,3.3940,3.3950,3.3925,3.3950,4
20260724,1442,3.3950,3.3950,3.3938,3.3938,3
20260724,1443,3.3950,3.3950,3.3950,3.3950,8
20260724,1444,3.3958,3.3958,3.3957,3.3957,2
20260724,1445,3.3955,3.3955,3.3954,3.3954,2
20260724,1453,3.3974,3.3974,3.3974,3.3974,1
20260724,1454,3.3918,3.3964,3.3918,3.3964,5
20260724,1455,3.3988,3.3988,3.3988,3.3988,1
20260724,1458,3.4054,3.4081,3.4054,3.4081,2
20260724,1459,3.4096,3.4155,3.4096,3.4155,34
20260724,1502,3.4142,3.4142,3.4142,3.4142,1
20260724,1505,3.4111,3.4111,3.4036,3.4046,35
20260724,1506,3.4100,3.4123,3.4100,3.4115,3
20260724,1511,3.4152,3.4152,3.4152,3.4152,1
20260724,1514,3.4167,3.4167,3.4167,3.4167,1
20260724,1521,3.4135,3.4135,3.4135,3.4135,3
20260724,1522,3.4146,3.4147,3.4146,3.4147,12
20260724,1524,3.4164,3.4164,3.4164,3.4164,1
20260724,1526,3.4176,3.4176,3.4176,3.4176,1
20260724,1533,3.4180,3.4180,3.4180,3.4180,1
20260724,1534,3.4272,3.4277,3.4197,3.4200,7
20260724,1535,3.4181,3.4181,3.4181,3.4181,1
20260724,1539,3.4174,3.4174,3.4174,3.4174,1
20260724,1541,3.4170,3.4170,3.4170,3.4170,1
20260724,1544,3.4158,3.4158,3.4158,3.4158,1
20260724,1545,3.4166,3.4166,3.4166,3.4166,1
20260724,1550,3.4184,3.4184,3.4184,3.4184,1
20260724,1554,3.4210,3.4210,3.4210,3.4210,1
20260724,1558,3.4159,3.4159,3.4159,3.4159,1
20260724,1559,3.4214,3.4214,3.4214,3.4214,2
20260726,1700,3.3500,3.3510,3.2799,3.2910,187
20260726,1701,3.2712,3.2712,3.2712,3.2712,7
20260726,1702,3.2672,3.2672,3.2640,3.2640,8
20260726,1703,3.2915,3.2915,3.2915,3.2915,1
20260726,1704,3.3101,3.3101,3.3101,3.3101,1
20260726,1705,3.2927,3.2927,3.2796,3.2796,3
20260726,1708,3.2642,3.2644,3.2642,3.2644,3
20260726,1709,3.2652,3.2652,3.2652,3.2652,1
20260726,1710,3.2650,3.2699,3.2650,3.2699,6
20260726,1711,3.2700,3.2700,3.2700,3.2700,10
20260726,1712,3.2775,3.2777,3.2775,3.2777,2
20260726,1713,3.2795,3.2795,3.2795,3.2795,1
20260726,1715,3.2770,3.2770,3.2770,3.2770,1
20260726,1716,3.2802,3.2802,3.2723,3.2723,2
20260726,1718,3.2614,3.2614,3.2614,3.2614,1
20260726,1722,3.2619,3.2619,3.2619,3.2619,1
20260726,1725,3.2696,3.2696,3.2689,3.2689,2
20260726,1727,3.2736,3.2739,3.2699,3.2699,6
20260726,1730,3.2738,3.2755,3.2738,3.2755,5
20260726,1735,3.2738,3.2738,3.2738,3.2738,10
20260726,1741,3.2789,3.2815,3.2789,3.2815,2
20260726,1743,3.2843,3.2843,3.2835,3.2839,3
20260726,1747,3.2720,3.2720,3.2720,3.2720,1
20260726,1748,3.2764,3.2769,3.2764,3.2769,2
20260726,1801,3.2792,3.2792,3.2792,3.2792,3
20260726,1802,3.2830,3.2836,3.2830,3.2836,2
20260726,1807,3.2840,3.2845,3.2840,3.2845,3
20260726,1809,3.2860,3.2860,3.2860,3.2860,1
20260726,1815,3.2905,3.2905,3.2905,3.2905,1
20260726,1818,3.2913,3.2913,3.2913,3.2913,1
20260726,1822,3.2932,3.2932,3.2907,3.2907,6
20260726,1843,3.2876,3.2876,3.2876,3.2876,1
20260726,1844,3.2832,3.2832,3.2832,3.2832,1
20260726,1915,3.2793,3.2796,3.2792,3.2796,10
20260726,1916,3.2799,3.2799,3.2799,3.2799,1
20260726,1918,3.2733,3.2733,3.2733,3.2733,1
20260726,1922,3.2750,3.2750,3.2750,3.2750,1
20260726,1923,3.2739,3.2739,3.2739,3.2739,1
20260726,1938,3.2848,3.2848,3.2848,3.2848,1
20260726,1939,3.2872,3.2872,3.2862,3.2862,2
20260726,1940,3.2848,3.2848,3.2848,3.2848,1
20260726,1953,3.2890,3.2890,3.2883,3.2883,11
20260726,1954,3.2894,3.2894,3.2894,3.2894,1
20260726,1959,3.2949,3.2949,3.2936,3.2936,2
20260726,2001,3.2995,3.2995,3.2986,3.2986,5
20260726,2004,3.2995,3.2995,3.2995,3.2995,6
20260726,2005,3.2995,3.2995,3.2995,3.2995,1
20260726,2012,3.3036,3.3036,3.3036,3.3036,1
20260726,2013,3.3062,3.3062,3.3062,3.3062,1
20260726,2014,3.3066,3.3066,3.3062,3.3062,2
20260726,2024,3.3051,3.3051,3.3051,3.3051,1
20260726,2026,3.3048,3.3048,3.3048,3.3048,1
20260726,2029,3.3083,3.3083,3.3029,3.3029,2
20260726,2030,3.3050,3.3050,3.3050,3.3050,1
20260726,2031,3.3050,3.3050,3.3050,3.3050,1
20260726,2050,3.3089,3.3089,3.3089,3.3089,1
20260726,2051,3.3089,3.3089,3.3089,3.3089,1
20260726,2056,3.3065,3.3065,3.3065,3.3065,1
20260726,2059,3.3080,3.3080,3.3080,3.3080,1
20260726,2113,3.3129,3.3129,3.3116,3.3116,2
20260726,2141,3.3131,3.3131,3.3131,3.3131,1
20260726,2144,3.3141,3.3141,3.3141,3.3141,2
20260726,2151,3.3126,3.3126,3.3126,3.3126,1
20260726,2200,3.3085,3.3085,3.3085,3.3085,1
20260726,2205,3.3031,3.3031,3.3007,3.3007,3
20260726,2206,3.2992,3.2992,3.2992,3.2992,1
20260726,2244,3.2991,3.2992,3.2991,3.2992,3
20260726,2245,3.2995,3.2995,3.2995,3.2995,1
20260726,2254,3.3047,3.3047,3.3047,3.3047,1
20260726,2319,3.2955,3.2955,3.2955,3.2955,1